PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,499 Value ($000) $1,138 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 19,771 Value ($000) $1,326 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 19,760 Value ($000) $1,469 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 18,490 Value ($000) $1,206 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 19,234 Value ($000) $1,642 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 18,211 Value ($000) $1,421 Avg Close $66.73 Range $56.84 - $80.44
Q4 2023
Shares 21,463 Value ($000) $1,318 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 36,135 Value ($000) $2,112 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 37,600 Value ($000) $2,509 Avg Close $68.02 Range $58.81 - $77.77
Q2 2021
Shares 4,907 Value ($000) $1,430 Avg Close $263.52 Range $233.07 - $295.33
Q3 2019
Shares 32,018 Value ($000) $3,317 Avg Close $109.90 Range $100.87 - $121.20