PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Kazazian Asset Management, LLC's Holding History (CIK: 0001580415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,000 Value ($000) $467 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 4,474 Value ($000) $300 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 4,474 Value ($000) $333 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 12,024 Value ($000) $785 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 12,024 Value ($000) $1,026 Avg Close $83.88 Range $75.86 - $93.44

Q3 2018

Shares 4,000 Value ($000) $351 Avg Close $87.86 Range $81.11 - $93.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,000	$467	$64.84	$58.00 - $79.03
Q3 2025	4,474	$300	$70.32	$65.08 - $79.32
Q2 2025	4,474	$333	$68.32	$55.72 - $75.13
Q1 2025	12,024	$785	$77.71	$63.25 - $93.03
Q4 2024	12,024	$1,026	$83.88	$75.86 - $93.44
Q3 2018	4,000	$351	$87.86	$81.11 - $93.48