PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,588 Value ($000) $209 Avg Close $64.84 Range $58.00 - $79.03
Q2 2024
Shares 16,797 Value ($000) $975 Avg Close $63.46 Range $57.08 - $70.50
Q4 2023
Shares 4,094 Value ($000) $251 Avg Close $57.15 Range $50.13 - $63.98
Q4 2021
Shares 3,478 Value ($000) $656 Avg Close $215.88 Range $178.74 - $272.88
Q3 2018
Shares 2,367 Value ($000) $208 Avg Close $87.86 Range $81.11 - $93.48
Q3 2017
Shares 8,680 Value ($000) $556 Avg Close $59.77 Range $52.71 - $65.09
Q1 2017
Shares 7,226 Value ($000) $311 Avg Close $41.74 Range $38.93 - $43.70
Q4 2015
Shares 106,718 Value ($000) $3,863 Avg Close $35.20 Range $30.68 - $38.43