PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Egerton Capital (UK) LLP's Holding History (CIK: 0001581811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,478,478 Value ($000) $384,715 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 1,500,614 Value ($000) $437,399 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 1,494,090 Value ($000) $362,825 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 2,943,394 Value ($000) $689,343 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 3,721,145 Value ($000) $733,177 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 3,728,605 Value ($000) $649,635 Avg Close $137.88 Range $89.67 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,478,478	$384,715	$283.07	$256.30 - $309.44
Q2 2021	1,500,614	$437,399	$263.52	$233.07 - $295.33
Q1 2021	1,494,090	$362,825	$251.93	$222.58 - $308.43
Q4 2020	2,943,394	$689,343	$206.72	$174.41 - $243.69
Q3 2020	3,721,145	$733,177	$187.90	$163.95 - $211.96
Q2 2020	3,728,605	$649,635	$137.88	$89.67 - $175.00