PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,349 Value ($000) $254 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 813 Value ($000) $212 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 845 Value ($000) $205 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,265 Value ($000) $296 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,270 Value ($000) $250 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,288 Value ($000) $224 Avg Close $187.90 Range $163.95 - $211.96
Q2 2018
Shares 764 Value ($000) $64 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 1,000 Value ($000) $76 Avg Close $79.13 Range $71.46 - $86.12