PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,418 Value ($000) $608 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 10,323 Value ($000) $692 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 10,872 Value ($000) $808 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 9,642 Value ($000) $629 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 10,085 Value ($000) $861 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 10,508 Value ($000) $820 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 10,413 Value ($000) $604 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 9,040 Value ($000) $606 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 8,994 Value ($000) $552 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 8,969 Value ($000) $524 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 9,124 Value ($000) $609 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 9,311 Value ($000) $707 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 9,349 Value ($000) $1 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 10,425 Value ($000) $897 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 10,593 Value ($000) $740 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 9,284 Value ($000) $1,074 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 7,403 Value ($000) $1,396 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 7,670 Value ($000) $1,996 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 7,139 Value ($000) $2,081 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 7,260 Value ($000) $1,763 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 7,149 Value ($000) $1,674 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 6,900 Value ($000) $1,360 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 6,889 Value ($000) $1,200 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 6,155 Value ($000) $589 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 6,193 Value ($000) $670 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 6,302 Value ($000) $653 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 6,429 Value ($000) $736 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 6,601 Value ($000) $685 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 5,974 Value ($000) $502 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 6,025 Value ($000) $529 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 5,979 Value ($000) $498 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 5,929 Value ($000) $450 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 5,850 Value ($000) $431 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 5,850 Value ($000) $375 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 5,850 Value ($000) $314 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 5,850 Value ($000) $252 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 6,855 Value ($000) $271 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 7,220 Value ($000) $296 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 7,220 Value ($000) $264 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 7,220 Value ($000) $279 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 7,228 Value ($000) $262 Avg Close $35.20 Range $30.68 - $38.43