PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Central Asset Investments & Management Holdings (HK) Ltd's Holding History (CIK: 0001583672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,650 Value ($000) $286 Avg Close $57.15 Range $50.13 - $63.98
Q2 2023
Shares 3,000 Value ($000) $200 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 38,294 Value ($000) $2,908 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,494 Value ($000) $249 Avg Close $79.85 Range $66.23 - $95.35
Q1 2022
Shares 7,050 Value ($000) $815 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 3,855 Value ($000) $726 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 12,033 Value ($000) $3,131 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 10,033 Value ($000) $2,924 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 7,683 Value ($000) $1,865 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 39,110 Value ($000) $9,159 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 18,920 Value ($000) $3,727 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 3,740 Value ($000) $651 Avg Close $137.88 Range $89.67 - $175.00
Q2 2019
Shares 12,840 Value ($000) $1,469 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 5,800 Value ($000) $602 Avg Close $94.45 Range $81.72 - $104.46