PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

YCG, LLC's Holding History (CIK: 0001584801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 88,591 Value ($000) $6,187 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 77,788 Value ($000) $8,996 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 42,987 Value ($000) $8,106 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 7,482 Value ($000) $1,947 Avg Close $283.07 Range $256.30 - $309.44

Q4 2015

Shares 6,100 Value ($000) $221 Avg Close $35.20 Range $30.68 - $38.43

Q3 2015

Shares 21,192 Value ($000) $658 Avg Close $35.85 Range $29.93 - $42.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	88,591	$6,187	$86.55	$67.42 - $122.63
Q1 2022	77,788	$8,996	$132.78	$92.04 - $195.65
Q4 2021	42,987	$8,106	$215.88	$178.74 - $272.88
Q3 2021	7,482	$1,947	$283.07	$256.30 - $309.44
Q4 2015	6,100	$221	$35.20	$30.68 - $38.43
Q3 2015	21,192	$658	$35.85	$29.93 - $42.45