PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,560 Value ($000) $339 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 5,280 Value ($000) $345 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 5,850 Value ($000) $499 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 6,005 Value ($000) $0 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 6,211 Value ($000) $0 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 6,399 Value ($000) $0 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 6,434 Value ($000) $0 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 7,798 Value ($000) $0 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 8,243 Value ($000) $1 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 9,633 Value ($000) $1 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 11,083 Value ($000) $1 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 11,248 Value ($000) $968 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 10,748 Value ($000) $751 Avg Close $86.55 Range $67.42 - $122.63
Q4 2021
Shares 14,822 Value ($000) $2,795 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 15,497 Value ($000) $4,032 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 14,972 Value ($000) $4,364 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 15,057 Value ($000) $3,656 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 14,665 Value ($000) $3,435 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 14,766 Value ($000) $2,909 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 15,372 Value ($000) $2,678 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 15,367 Value ($000) $1,471 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 15,347 Value ($000) $16,601 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 15,382 Value ($000) $1,593 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 15,207 Value ($000) $1,741 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 14,402 Value ($000) $1,496 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 14,652 Value ($000) $1,232 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 14,402 Value ($000) $1,265 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 13,795 Value ($000) $1,149 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 13,795 Value ($000) $1,047 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 14,130 Value ($000) $1,040 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 13,555 Value ($000) $868 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 14,880 Value ($000) $798 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 15,830 Value ($000) $681 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 16,605 Value ($000) $655 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 16,053 Value ($000) $658 Avg Close $38.34 Range $35.63 - $41.20