PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,884 Value ($000) $2,270 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 41,442 Value ($000) $2,779 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 42,164 Value ($000) $3,134 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 45,092 Value ($000) $2,942 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 45,729 Value ($000) $3,903 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 15,975 Value ($000) $1,247 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 11,787 Value ($000) $684 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 11,361 Value ($000) $761 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 8,227 Value ($000) $505 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 27,371 Value ($000) $1,600 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 79,116 Value ($000) $5,279 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 77,335 Value ($000) $5,873 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 89,267 Value ($000) $6,358 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 88,312 Value ($000) $7,601 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 88,909 Value ($000) $6,209 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 35,190 Value ($000) $4,070 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 12,209 Value ($000) $2,302 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 7,626 Value ($000) $1,982 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 5,008 Value ($000) $1,460 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 6,017 Value ($000) $1,467 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 6,191 Value ($000) $1,456 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 3,552 Value ($000) $700 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 4,370 Value ($000) $761 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 5,614 Value ($000) $537 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 15,058 Value ($000) $1,629 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 20,034 Value ($000) $2,075 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 2,147 Value ($000) $246 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 2,527 Value ($000) $262 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 2,427 Value ($000) $204 Avg Close $83.10 Range $74.49 - $88.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,884	$2,270	$64.84	$58.00 - $79.03
Q3 2025	41,442	$2,779	$70.32	$65.08 - $79.32
Q2 2025	42,164	$3,134	$68.32	$55.72 - $75.13
Q1 2025	45,092	$2,942	$77.71	$63.25 - $93.03
Q4 2024	45,729	$3,903	$83.88	$75.86 - $93.44
Q3 2024	15,975	$1,247	$66.73	$56.84 - $80.44
Q2 2024	11,787	$684	$63.46	$57.08 - $70.50
Q1 2024	11,361	$761	$61.23	$55.64 - $68.05
Q4 2023	8,227	$505	$57.15	$50.13 - $63.98
Q3 2023	27,371	$1,600	$64.97	$56.40 - $76.36
Q2 2023	79,116	$5,279	$68.02	$58.81 - $77.77
Q1 2023	77,335	$5,873	$76.84	$70.92 - $88.42
Q4 2022	89,267	$6,358	$79.85	$66.23 - $95.35
Q3 2022	88,312	$7,601	$88.47	$68.35 - $102.79
Q2 2022	88,909	$6,209	$86.55	$67.42 - $122.63
Q1 2022	35,190	$4,070	$132.78	$92.04 - $195.65
Q4 2021	12,209	$2,302	$215.88	$178.74 - $272.88
Q3 2021	7,626	$1,982	$283.07	$256.30 - $309.44
Q2 2021	5,008	$1,460	$263.52	$233.07 - $295.33
Q1 2021	6,017	$1,467	$251.93	$222.58 - $308.43
Q4 2020	6,191	$1,456	$206.72	$174.41 - $243.69
Q3 2020	3,552	$700	$187.90	$163.95 - $211.96
Q2 2020	4,370	$761	$137.88	$89.67 - $175.00
Q1 2020	5,614	$537	$110.15	$81.88 - $124.16
Q4 2019	15,058	$1,629	$103.97	$94.55 - $109.93
Q3 2019	20,034	$2,075	$109.90	$100.87 - $121.20
Q2 2019	2,147	$246	$110.58	$102.41 - $119.67
Q1 2019	2,527	$262	$94.45	$81.72 - $104.46
Q4 2018	2,427	$204	$83.10	$74.49 - $88.85