PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,018 Value ($000) $235 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 33,373 Value ($000) $2,238 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 3,805 Value ($000) $283 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 4,873 Value ($000) $318 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 5,046 Value ($000) $431 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 1,674 Value ($000) $131 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 1,445 Value ($000) $84 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 161 Value ($000) $11 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 398 Value ($000) $24 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 488 Value ($000) $29 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 416 Value ($000) $28 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 290 Value ($000) $22 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 245 Value ($000) $17 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 273 Value ($000) $23 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 416 Value ($000) $29 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 444 Value ($000) $51 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 424 Value ($000) $80 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 424 Value ($000) $110 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,159 Value ($000) $338 Avg Close $263.52 Range $233.07 - $295.33
Q4 2020
Shares 1,057 Value ($000) $248 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,015 Value ($000) $200 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,015 Value ($000) $177 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 1,389 Value ($000) $133 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 1,378 Value ($000) $149 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,378 Value ($000) $143 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,378 Value ($000) $158 Avg Close $110.58 Range $102.41 - $119.67
Q4 2018
Shares 1,485 Value ($000) $125 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 1,686 Value ($000) $148 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 2,425 Value ($000) $201 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 1,555 Value ($000) $117 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 3,307 Value ($000) $243 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 3,301 Value ($000) $211 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 3,288 Value ($000) $172 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 3,611 Value ($000) $155 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 3,421 Value ($000) $135 Avg Close $40.10 Range $37.97 - $44.42