PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,763 Value ($000) $1,175 Avg Close $83.88 Range $75.86 - $93.44

Q3 2019

Shares 389 Value ($000) $40 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 184 Value ($000) $21 Avg Close $110.58 Range $102.41 - $119.67

Q4 2018

Shares 448 Value ($000) $38 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 335 Value ($000) $29 Avg Close $87.86 Range $81.11 - $93.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,763	$1,175	$83.88	$75.86 - $93.44
Q3 2019	389	$40	$109.90	$100.87 - $121.20
Q2 2019	184	$21	$110.58	$102.41 - $119.67
Q4 2018	448	$38	$83.10	$74.49 - $88.85
Q3 2018	335	$29	$87.86	$81.11 - $93.48