PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,026 Value ($000) $14,860 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 343,154 Value ($000) $23,012 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 355,908 Value ($000) $26,451 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 413,657 Value ($000) $26,991 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 432,125 Value ($000) $36,882 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 432,528 Value ($000) $33,750 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 337,163 Value ($000) $19,566 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 288,042 Value ($000) $19,296 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 260,099 Value ($000) $15,973 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 211,688 Value ($000) $12,375 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 622,263 Value ($000) $41,524 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 577,254 Value ($000) $43,837 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 517,008 Value ($000) $37 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 380,499 Value ($000) $33 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 287,222 Value ($000) $20,059 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 368,326 Value ($000) $42,597 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 418,693 Value ($000) $78,957 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 565,369 Value ($000) $147,116 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 590,936 Value ($000) $172,246 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 570,413 Value ($000) $138,519 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 668,132 Value ($000) $156,476 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 794,800 Value ($000) $156,599 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 759,979 Value ($000) $132,410 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 764,873 Value ($000) $73,228 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 648,542 Value ($000) $70,153 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 707,531 Value ($000) $73,293 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 686,254 Value ($000) $78,548 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 403,070 Value ($000) $41,855 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 450,257 Value ($000) $37,862 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 368,016 Value ($000) $32,327 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 373,178 Value ($000) $31,075 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 374,632 Value ($000) $28,424 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 364,635 Value ($000) $26,844 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 412,763 Value ($000) $26,429 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 364,117 Value ($000) $19,542 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 306,646 Value ($000) $13,192 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 375,527 Value ($000) $14,822 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 369,101 Value ($000) $15,122 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 247,234 Value ($000) $9,027 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 370,321 Value ($000) $14,294 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 176,484 Value ($000) $6,389 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 476,952 Value ($000) $14,805 Avg Close $35.85 Range $29.93 - $42.45