PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,173,692 Value ($000) $68,520 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 1,057,402 Value ($000) $70,909 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 934,745 Value ($000) $69,470 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 974,504 Value ($000) $63,586 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 946,884 Value ($000) $80,817 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 1,081,910 Value ($000) $84,421 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 1,159,448 Value ($000) $67,283 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 1,044,226 Value ($000) $69,953 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 1,134,355 Value ($000) $69,661 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 1,028,307 Value ($000) $60,115 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 969,028 Value ($000) $64,663 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 763,260 Value ($000) $57,962 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 860,569 Value ($000) $58,131 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 957,256 Value ($000) $82,391 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 1,112,482 Value ($000) $79,509 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 793,247 Value ($000) $93,992 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 486,506 Value ($000) $93,350 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 446,308 Value ($000) $116,134 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 424,123 Value ($000) $124,166 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 361,672 Value ($000) $87,829 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 362,854 Value ($000) $102,386 Avg Close $206.72 Range $174.41 - $243.69