PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,415 Value ($000) $2,651 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 25,450 Value ($000) $1,707 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 20,700 Value ($000) $1,538 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 18,700 Value ($000) $1,220 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 18,700 Value ($000) $1,596 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 18,700 Value ($000) $1,459 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 33,700 Value ($000) $1,956 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 33,700 Value ($000) $2,258 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 32,600 Value ($000) $2,002 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 32,600 Value ($000) $1,906 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 7,387 Value ($000) $493 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 14,000 Value ($000) $1,063 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 15,500 Value ($000) $1,104 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 4,000 Value ($000) $344 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 2,577 Value ($000) $180 Avg Close $86.55 Range $67.42 - $122.63