PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 21,890 Value ($000) $3,814 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 16,830 Value ($000) $1,611 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 16,710 Value ($000) $1,808 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 48,360 Value ($000) $5,009 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 48,120 Value ($000) $5,508 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 15,950 Value ($000) $1,656 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 31,780 Value ($000) $2,672 Avg Close $83.10 Range $74.49 - $88.85
Q2 2018
Shares 29,560 Value ($000) $2,461 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 29,560 Value ($000) $2,243 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 29,200 Value ($000) $2,150 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 29,200 Value ($000) $1,870 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 36,210 Value ($000) $1,943 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 36,210 Value ($000) $1,558 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 35,880 Value ($000) $1,416 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 34,930 Value ($000) $1,431 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 34,930 Value ($000) $1,275 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 34,310 Value ($000) $1,324 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 33,460 Value ($000) $1,211 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 33,380 Value ($000) $1,036 Avg Close $35.85 Range $29.93 - $42.45