PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,514 Value ($000) $267 Avg Close $76.84 Range $70.92 - $88.42
Q3 2022
Shares 2,699 Value ($000) $232 Avg Close $88.47 Range $68.35 - $102.79
Q1 2022
Shares 3,884 Value ($000) $449 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,884 Value ($000) $544 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,540 Value ($000) $661 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,699 Value ($000) $495 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,679 Value ($000) $408 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,679 Value ($000) $393 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,779 Value ($000) $351 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,879 Value ($000) $327 Avg Close $137.88 Range $89.67 - $175.00
Q1 2019
Shares 3,513 Value ($000) $365 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 4,285 Value ($000) $360 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 4,362 Value ($000) $383 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 6,549 Value ($000) $545 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 5,560 Value ($000) $422 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 4,112 Value ($000) $303 Avg Close $72.14 Range $63.54 - $79.20