PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 26,969 Value ($000) $2,104 Avg Close $66.73 Range $56.84 - $80.44

Q1 2023

Shares 36,000 Value ($000) $2,734 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 116,665 Value ($000) $8,309 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 231,708 Value ($000) $19,943 Avg Close $88.47 Range $68.35 - $102.79

Q3 2021

Shares 4,000 Value ($000) $1,041 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 22,031 Value ($000) $6,422 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 27,894 Value ($000) $6,774 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 2,400 Value ($000) $562 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 10,580 Value ($000) $2,085 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 7,150 Value ($000) $1,246 Avg Close $137.88 Range $89.67 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	26,969	$2,104	$66.73	$56.84 - $80.44
Q1 2023	36,000	$2,734	$76.84	$70.92 - $88.42
Q4 2022	116,665	$8,309	$79.85	$66.23 - $95.35
Q3 2022	231,708	$19,943	$88.47	$68.35 - $102.79
Q3 2021	4,000	$1,041	$283.07	$256.30 - $309.44
Q2 2021	22,031	$6,422	$263.52	$233.07 - $295.33
Q1 2021	27,894	$6,774	$251.93	$222.58 - $308.43
Q4 2020	2,400	$562	$206.72	$174.41 - $243.69
Q3 2020	10,580	$2,085	$187.90	$163.95 - $211.96
Q2 2020	7,150	$1,246	$137.88	$89.67 - $175.00