PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $4 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 65 Value ($000) $4 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 65 Value ($000) $5 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 65 Value ($000) $4 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 127 Value ($000) $11 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 636 Value ($000) $50 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 585 Value ($000) $34 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 585 Value ($000) $39 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 585 Value ($000) $36 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 585 Value ($000) $34 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 1,266 Value ($000) $84 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 1,310 Value ($000) $99 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 1,471 Value ($000) $105 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 1,796 Value ($000) $155 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 1,976 Value ($000) $138 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 2,192 Value ($000) $254 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,328 Value ($000) $439 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,228 Value ($000) $579,748 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,228 Value ($000) $649,417 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,278 Value ($000) $553,190 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,924 Value ($000) $451 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,155 Value ($000) $424,600 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,185 Value ($000) $380,693 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 2,248 Value ($000) $215,224 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,274 Value ($000) $245,979 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,248 Value ($000) $232 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,338 Value ($000) $267,607 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,121 Value ($000) $220,245 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 2,121 Value ($000) $178 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 2,121 Value ($000) $186 Avg Close $87.86 Range $81.11 - $93.48