PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Shellback Capital, LP's Holding History (CIK: 0001591744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 137,074 Value ($000) $10,696 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 421,737 Value ($000) $24,473 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 320,478 Value ($000) $21,469 Avg Close $61.23 Range $55.64 - $68.05

Q4 2019

Shares 251,331 Value ($000) $27,186 Avg Close $103.97 Range $94.55 - $109.93

Q1 2018

Shares 284,600 Value ($000) $21,593 Avg Close $79.13 Range $71.46 - $86.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	137,074	$10,696	$66.73	$56.84 - $80.44
Q2 2024	421,737	$24,473	$63.46	$57.08 - $70.50
Q1 2024	320,478	$21,469	$61.23	$55.64 - $68.05
Q4 2019	251,331	$27,186	$103.97	$94.55 - $109.93
Q1 2018	284,600	$21,593	$79.13	$71.46 - $86.12