PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,732 Value ($000) $1,726 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 26,603 Value ($000) $1,977 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 25,978 Value ($000) $1,695 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 25,978 Value ($000) $1,695 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 26,722 Value ($000) $2,281 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 33,121 Value ($000) $2,584 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 38,240 Value ($000) $2,219 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 43,127 Value ($000) $2,889 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 43,690 Value ($000) $2,683 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 42,726 Value ($000) $2,498 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 11,043 Value ($000) $1 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 11,274 Value ($000) $1 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 11,473 Value ($000) $1 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 11,699 Value ($000) $1,043 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 11,828 Value ($000) $838 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 12,024 Value ($000) $1,391 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 12,326 Value ($000) $2,353 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 13,194 Value ($000) $3,433 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 13,354 Value ($000) $3,930 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 13,499 Value ($000) $3,327 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 13,823 Value ($000) $3,209 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 13,823 Value ($000) $2,659 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 12,920 Value ($000) $2,223 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 13,920 Value ($000) $1,333 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 14,273 Value ($000) $1,651 Avg Close $103.97 Range $94.55 - $109.93

Q2 2019

Shares 15,351 Value ($000) $1,698 Avg Close $110.58 Range $102.41 - $119.67

Q4 2018

Shares 14,357 Value ($000) $1,208 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 14,851 Value ($000) $1,294 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 14,761 Value ($000) $1,229 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 14,604 Value ($000) $1,108 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 14,604 Value ($000) $1,075 Avg Close $72.14 Range $63.54 - $79.20

Q3 2017

Shares 15,091 Value ($000) $966 Avg Close $59.77 Range $52.71 - $65.09

Q2 2017

Shares 15,091 Value ($000) $810 Avg Close $49.03 Range $41.96 - $55.01

Q1 2017

Shares 15,191 Value ($000) $747 Avg Close $41.74 Range $38.93 - $43.70

Q4 2016

Shares 21,146 Value ($000) $835 Avg Close $40.10 Range $37.97 - $44.42

Q3 2016

Shares 21,116 Value ($000) $865 Avg Close $38.34 Range $35.63 - $41.20

Q2 2016

Shares 22,209 Value ($000) $889 Avg Close $38.14 Range $33.92 - $41.39

Q1 2016

Shares 22,800 Value ($000) $907 Avg Close $36.05 Range $30.45 - $41.65

Q4 2015

Shares 34,000 Value ($000) $1,166 Avg Close $35.20 Range $30.68 - $38.43

Q3 2015

Shares 35,300 Value ($000) $1,095 Avg Close $35.85 Range $29.93 - $42.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,732	$1,726	$64.84	$58.00 - $79.03
Q3 2025	26,603	$1,977	$70.32	$65.08 - $79.32
Q2 2025	25,978	$1,695	$68.32	$55.72 - $75.13
Q1 2025	25,978	$1,695	$77.71	$63.25 - $93.03
Q4 2024	26,722	$2,281	$83.88	$75.86 - $93.44
Q3 2024	33,121	$2,584	$66.73	$56.84 - $80.44
Q2 2024	38,240	$2,219	$63.46	$57.08 - $70.50
Q1 2024	43,127	$2,889	$61.23	$55.64 - $68.05
Q4 2023	43,690	$2,683	$57.15	$50.13 - $63.98
Q3 2023	42,726	$2,498	$64.97	$56.40 - $76.36
Q2 2023	11,043	$1	$68.02	$58.81 - $77.77
Q1 2023	11,274	$1	$76.84	$70.92 - $88.42
Q4 2022	11,473	$1	$79.85	$66.23 - $95.35
Q3 2022	11,699	$1,043	$88.47	$68.35 - $102.79
Q2 2022	11,828	$838	$86.55	$67.42 - $122.63
Q1 2022	12,024	$1,391	$132.78	$92.04 - $195.65
Q4 2021	12,326	$2,353	$215.88	$178.74 - $272.88
Q3 2021	13,194	$3,433	$283.07	$256.30 - $309.44
Q2 2021	13,354	$3,930	$263.52	$233.07 - $295.33
Q1 2021	13,499	$3,327	$251.93	$222.58 - $308.43
Q4 2020	13,823	$3,209	$206.72	$174.41 - $243.69
Q3 2020	13,823	$2,659	$187.90	$163.95 - $211.96
Q2 2020	12,920	$2,223	$137.88	$89.67 - $175.00
Q1 2020	13,920	$1,333	$110.15	$81.88 - $124.16
Q4 2019	14,273	$1,651	$103.97	$94.55 - $109.93
Q2 2019	15,351	$1,698	$110.58	$102.41 - $119.67
Q4 2018	14,357	$1,208	$83.10	$74.49 - $88.85
Q3 2018	14,851	$1,294	$87.86	$81.11 - $93.48
Q2 2018	14,761	$1,229	$79.51	$70.06 - $87.35
Q1 2018	14,604	$1,108	$79.13	$71.46 - $86.12
Q4 2017	14,604	$1,075	$72.14	$63.54 - $79.20
Q3 2017	15,091	$966	$59.77	$52.71 - $65.09
Q2 2017	15,091	$810	$49.03	$41.96 - $55.01
Q1 2017	15,191	$747	$41.74	$38.93 - $43.70
Q4 2016	21,146	$835	$40.10	$37.97 - $44.42
Q3 2016	21,116	$865	$38.34	$35.63 - $41.20
Q2 2016	22,209	$889	$38.14	$33.92 - $41.39
Q1 2016	22,800	$907	$36.05	$30.45 - $41.65
Q4 2015	34,000	$1,166	$35.20	$30.68 - $38.43
Q3 2015	35,300	$1,095	$35.85	$29.93 - $42.45