PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,620 Value ($000) $575 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 16,422 Value ($000) $1,247 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 12,934 Value ($000) $921 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 24,375 Value ($000) $2,098 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 24,780 Value ($000) $1,731 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 22,167 Value ($000) $2,564 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 19,301 Value ($000) $3,640 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 19,412 Value ($000) $5,051 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 18,816 Value ($000) $5,485 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 19,673 Value ($000) $4,777 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 19,750 Value ($000) $4,625 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 20,410 Value ($000) $4,023 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 20,950 Value ($000) $3,650 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 20,495 Value ($000) $1,962 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 17,293 Value ($000) $1,869 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 16,715 Value ($000) $1,730 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 16,363 Value ($000) $1,871 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 12,187 Value ($000) $1,264 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 9,380 Value ($000) $789 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 5,105 Value ($000) $448 Avg Close $87.86 Range $81.11 - $93.48