PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 721,641 Value ($000) $48,393 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 777,948 Value ($000) $57,817 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 923,050 Value ($000) $60,229 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 752,879 Value ($000) $64,258 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 1,183,240 Value ($000) $92,328 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 1,564,205 Value ($000) $90,771 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 1,376,305 Value ($000) $92,199 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 2,077,416 Value ($000) $127,574 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 2,098,534 Value ($000) $122,680 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 1,491,499 Value ($000) $99,528 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 1,684,962 Value ($000) $127,956 Avg Close $76.84 Range $70.92 - $88.42

Q3 2022

Shares 216,662 Value ($000) $18,648 Avg Close $88.47 Range $68.35 - $102.79

Q4 2021

Shares 362,677 Value ($000) $68,394 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 387,219 Value ($000) $100,758,256 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 15,696 Value ($000) $4,575,070 Avg Close $263.52 Range $233.07 - $295.33

Q4 2020

Shares 117,551 Value ($000) $27,530,444 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 544,712 Value ($000) $107,324,605 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 1,458,133 Value ($000) $254,050,513 Avg Close $137.88 Range $89.67 - $175.00

Q4 2019

Shares 3,418 Value ($000) $369,725 Avg Close $103.97 Range $94.55 - $109.93

Q3 2016

Shares 576,446 Value ($000) $23,616,993 Avg Close $38.34 Range $35.63 - $41.20

Q2 2016

Shares 581,379 Value ($000) $21,226,147 Avg Close $38.14 Range $33.92 - $41.39

Q1 2016

Shares 693,254 Value ($000) $26,759,604 Avg Close $36.05 Range $30.45 - $41.65

Q4 2015

Shares 713,805 Value ($000) $25,839,741 Avg Close $35.20 Range $30.68 - $38.43

Q3 2015

Shares 434,504 Value ($000) $13,487,004 Avg Close $35.85 Range $29.93 - $42.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	721,641	$48,393	$70.32	$65.08 - $79.32
Q2 2025	777,948	$57,817	$68.32	$55.72 - $75.13
Q1 2025	923,050	$60,229	$77.71	$63.25 - $93.03
Q4 2024	752,879	$64,258	$83.88	$75.86 - $93.44
Q3 2024	1,183,240	$92,328	$66.73	$56.84 - $80.44
Q2 2024	1,564,205	$90,771	$63.46	$57.08 - $70.50
Q1 2024	1,376,305	$92,199	$61.23	$55.64 - $68.05
Q4 2023	2,077,416	$127,574	$57.15	$50.13 - $63.98
Q3 2023	2,098,534	$122,680	$64.97	$56.40 - $76.36
Q2 2023	1,491,499	$99,528	$68.02	$58.81 - $77.77
Q1 2023	1,684,962	$127,956	$76.84	$70.92 - $88.42
Q3 2022	216,662	$18,648	$88.47	$68.35 - $102.79
Q4 2021	362,677	$68,394	$215.88	$178.74 - $272.88
Q3 2021	387,219	$100,758,256	$283.07	$256.30 - $309.44
Q2 2021	15,696	$4,575,070	$263.52	$233.07 - $295.33
Q4 2020	117,551	$27,530,444	$206.72	$174.41 - $243.69
Q3 2020	544,712	$107,324,605	$187.90	$163.95 - $211.96
Q2 2020	1,458,133	$254,050,513	$137.88	$89.67 - $175.00
Q4 2019	3,418	$369,725	$103.97	$94.55 - $109.93
Q3 2016	576,446	$23,616,993	$38.34	$35.63 - $41.20
Q2 2016	581,379	$21,226,147	$38.14	$33.92 - $41.39
Q1 2016	693,254	$26,759,604	$36.05	$30.45 - $41.65
Q4 2015	713,805	$25,839,741	$35.20	$30.68 - $38.43
Q3 2015	434,504	$13,487,004	$35.85	$29.93 - $42.45