PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414,216 Value ($000) $24,182 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 102,237 Value ($000) $6,856 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 223,705 Value ($000) $16,626 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 169,410 Value ($000) $11,054 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 140,314 Value ($000) $11,976 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 133,871 Value ($000) $10,446 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 209,723 Value ($000) $12,170 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 137,606 Value ($000) $9,218 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 27,107 Value ($000) $1,665 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 59,093 Value ($000) $3,455 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 16,848 Value ($000) $1,124 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 10,192 Value ($000) $774 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 7,687 Value ($000) $547 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 4,859 Value ($000) $419 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 3,738 Value ($000) $261 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 2,529 Value ($000) $292 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,394 Value ($000) $451 Avg Close $215.88 Range $178.74 - $272.88
Q3 2019
Shares 11,232 Value ($000) $1,164 Avg Close $109.90 Range $100.87 - $121.20
Q1 2018
Shares 15,632 Value ($000) $1,173 Avg Close $79.13 Range $71.46 - $86.12