PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,045 Value ($000) $11,620 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 203,799 Value ($000) $13,667 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 208,686 Value ($000) $15,510 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 212,579 Value ($000) $13,871 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 217,059 Value ($000) $18,526 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 227,652 Value ($000) $17,764 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 230,747 Value ($000) $13,390 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 1,055,448 Value ($000) $70,704 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 1,056,513 Value ($000) $64,880 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 1,067,176 Value ($000) $62,387 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 1,072,476 Value ($000) $71,566 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 1,206,702 Value ($000) $91,637 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 1,228,822 Value ($000) $87,517 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 1,247,722 Value ($000) $107,391 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 1,207,505 Value ($000) $84,332 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 1,159,601 Value ($000) $134,108 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 492,911 Value ($000) $92,953 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 507,115 Value ($000) $131,956 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 533,318 Value ($000) $155,452 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 540,435 Value ($000) $131,239 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 709,841 Value ($000) $166,245 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 711,495 Value ($000) $140,186 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,050,636 Value ($000) $183,052 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 946,169 Value ($000) $90,586 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 946,048 Value ($000) $102,334 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 945,284 Value ($000) $97,922 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 977,935 Value ($000) $111,934 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 976,299 Value ($000) $101,379 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 975,336 Value ($000) $82,016 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 1,075,336 Value ($000) $94,458 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 924,522 Value ($000) $76,985 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 938,935 Value ($000) $71,237 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 947,511 Value ($000) $69,756 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 948,347 Value ($000) $60,723 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 1,141,667 Value ($000) $61,273 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 542,864 Value ($000) $23,354 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 531,884 Value ($000) $20,993 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 567,695 Value ($000) $23,258 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 562,293 Value ($000) $20,529 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 549,077 Value ($000) $21,194 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 576,517 Value ($000) $20,870 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 625,658 Value ($000) $19,420 Avg Close $35.85 Range $29.93 - $42.45