PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,605 Value ($000) $16 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 290,072 Value ($000) $19 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 280,846 Value ($000) $21 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 291,752 Value ($000) $19 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 287,896 Value ($000) $25 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 305,489 Value ($000) $24 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 347,956 Value ($000) $20 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 397,219 Value ($000) $27 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 73,222 Value ($000) $4 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 76,649 Value ($000) $4 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 67,343 Value ($000) $4 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 102,869 Value ($000) $8 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 66,828 Value ($000) $5 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 63,783 Value ($000) $5,489 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 68,295 Value ($000) $4,769 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 52,857 Value ($000) $6,111 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 63,496 Value ($000) $11,972 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 79,080 Value ($000) $20,575 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 97,642 Value ($000) $28,458 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 167,546 Value ($000) $40,685 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 178,874 Value ($000) $41,891 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 168,917 Value ($000) $33,279 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 131,796 Value ($000) $22,960 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 73,758 Value ($000) $10,788 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 94,978 Value ($000) $10,272 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 100,223 Value ($000) $10,380 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 200,691 Value ($000) $22,969 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 238,860 Value ($000) $26,934 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 206,211 Value ($000) $17,338 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 235,190 Value ($000) $20,658 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 244,439 Value ($000) $8,927 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 203,685 Value ($000) $15,451 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 191,850 Value ($000) $14,123 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 88,621 Value ($000) $5,674 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 49,903 Value ($000) $2,677 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 11,349 Value ($000) $487 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 76,558 Value ($000) $3,021 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 15,616 Value ($000) $639 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 15,686 Value ($000) $573 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 20,814 Value ($000) $802 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 10,868 Value ($000) $393 Avg Close $35.20 Range $30.68 - $38.43