PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270 Value ($000) $16 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 300 Value ($000) $20 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 300 Value ($000) $22 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 300 Value ($000) $20 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 300 Value ($000) $26 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 300 Value ($000) $23 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 300 Value ($000) $17 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 300 Value ($000) $20 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 300 Value ($000) $18 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 1,575 Value ($000) $92 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 2,790 Value ($000) $186 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 3,935 Value ($000) $299 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 4,205 Value ($000) $299 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 5,419 Value ($000) $466 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 5,769 Value ($000) $403 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 5,790 Value ($000) $670 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 5,025 Value ($000) $948 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 4,490 Value ($000) $1,168 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 4,775 Value ($000) $1,392 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 4,685 Value ($000) $1,138 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 4,520 Value ($000) $1,059 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 5,020 Value ($000) $989 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 5,775 Value ($000) $1,006 Avg Close $137.88 Range $89.67 - $175.00
Q4 2019
Shares 6,035 Value ($000) $653 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 6,000 Value ($000) $622 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 4,725 Value ($000) $541 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 4,820 Value ($000) $501 Avg Close $94.45 Range $81.72 - $104.46
Q3 2018
Shares 3,787 Value ($000) $333 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 3,310 Value ($000) $272 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 2,209 Value ($000) $168 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 509 Value ($000) $37 Avg Close $72.14 Range $63.54 - $79.20