PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 67,150 Value ($000) $5,731 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 59,900 Value ($000) $4,674 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 40,900 Value ($000) $2,373 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 40,900 Value ($000) $2,740 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 20,500 Value ($000) $1,259 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 32,000 Value ($000) $1,871 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 28,000 Value ($000) $1,868 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 28,000 Value ($000) $2,126 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 25,000 Value ($000) $1,781 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 4,000 Value ($000) $344 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 4,000 Value ($000) $279 Avg Close $86.55 Range $67.42 - $122.63