PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,291,294 Value ($000) $133,766 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 2,265,889 Value ($000) $151,951 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 1,046,372 Value ($000) $77,766 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 2,139,935 Value ($000) $139,631 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 2,084,064 Value ($000) $177,875 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 888,738 Value ($000) $69,348 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 2,301,981 Value ($000) $133,584 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 2,038,140 Value ($000) $136,535 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 3,216,033 Value ($000) $197,497 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 1,556,745 Value ($000) $91,007 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 1,257,207 Value ($000) $83,893 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 898,148 Value ($000) $68,205 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 1,056,940 Value ($000) $75,275 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 1,104,215 Value ($000) $95,040 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 2,078,360 Value ($000) $145,153 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 1,472,736 Value ($000) $170,322 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,763,173 Value ($000) $521,079 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 225,303 Value ($000) $58,626 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 256,767 Value ($000) $74,843 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 414,891 Value ($000) $100,751 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 327,710 Value ($000) $76,749 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 445,925 Value ($000) $87,861 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 129,712 Value ($000) $22,600 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 82,738 Value ($000) $7,922 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 168,813 Value ($000) $18,260 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 123,364 Value ($000) $12,779 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 42,270 Value ($000) $4,840 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 311,512 Value ($000) $32,347 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 233,232 Value ($000) $19,612 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 116,131 Value ($000) $10,201 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 17,336 Value ($000) $1,443 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 257,136 Value ($000) $19,509 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 148,378 Value ($000) $10,924 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 210,778 Value ($000) $13,496 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 215,979 Value ($000) $11,592 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 148,510 Value ($000) $6,389 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 55,960 Value ($000) $2,209 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 44,221 Value ($000) $1,812 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 65,098 Value ($000) $2,377 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 24,282 Value ($000) $937 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 29,150 Value ($000) $1,055 Avg Close $35.20 Range $30.68 - $38.43