PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 608,986 Value ($000) $40,839 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 632,559 Value ($000) $47,012 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 521,083 Value ($000) $34,001 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 93,447 Value ($000) $7,976 Avg Close $83.88 Range $75.86 - $93.44
Q1 2024
Shares 235,802 Value ($000) $15,796 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 438,478 Value ($000) $26,927 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 966,401 Value ($000) $56,496 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 1,450,591 Value ($000) $96,798 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 849,547 Value ($000) $64,515 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 308,700 Value ($000) $21,986 Avg Close $79.85 Range $66.23 - $95.35
Q2 2022
Shares 228,171 Value ($000) $15,935 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 202,319 Value ($000) $23,398 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 215,257 Value ($000) $40,593 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 123,811 Value ($000) $32,217 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 269,101 Value ($000) $78,438 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 446,983 Value ($000) $108,545 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 340,597 Value ($000) $79,768 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 382,213 Value ($000) $75,307 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 106,078 Value ($000) $18,482 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 216,775 Value ($000) $20,754 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 339,625 Value ($000) $36,737 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 114,025 Value ($000) $11,812 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 65,000 Value ($000) $7,440 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 63,075 Value ($000) $6,550 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 52,575 Value ($000) $4,421 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 48,200 Value ($000) $4,234 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 49,300 Value ($000) $4,105 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 58,000 Value ($000) $4,400 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 144,125 Value ($000) $10,610 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 80,800 Value ($000) $5,174 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 46,000 Value ($000) $2,469 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 38,200 Value ($000) $1,643 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 38,100 Value ($000) $1,504 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 38,600 Value ($000) $1,581 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 96,875 Value ($000) $3,537 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 39,800 Value ($000) $1,536 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 34,900 Value ($000) $1,263 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 82,200 Value ($000) $2,551 Avg Close $35.85 Range $29.93 - $42.45