PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,788 Value ($000) $827 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 9,948 Value ($000) $776 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 10,132 Value ($000) $588 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 9,708 Value ($000) $650 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 9,527 Value ($000) $585 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 8,742 Value ($000) $511 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 20,298 Value ($000) $1,354 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 20,374 Value ($000) $1,547 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 16,662 Value ($000) $1,187 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 12,499 Value ($000) $1,075,789 Avg Close $88.47 Range $68.35 - $102.79
Q1 2022
Shares 13,581 Value ($000) $1,571 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 11,776 Value ($000) $2,221 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 8,901 Value ($000) $2,316 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 8,396 Value ($000) $2,447 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 8,353 Value ($000) $2,028 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 8,765 Value ($000) $2,053 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 8,618 Value ($000) $1,698 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 11,967 Value ($000) $2,085 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 12,632 Value ($000) $1,209 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 14,582 Value ($000) $1,577 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 14,198 Value ($000) $1,471 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 15,768 Value ($000) $1,805 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 15,775 Value ($000) $1,638 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 17,408 Value ($000) $1,464 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 18,650 Value ($000) $1,638 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 18,636 Value ($000) $1,552 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 19,399 Value ($000) $1,472 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 19,460 Value ($000) $1,660 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 20,084 Value ($000) $1,457 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 29,245 Value ($000) $1,570 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 29,433 Value ($000) $1,266 Avg Close $41.74 Range $38.93 - $43.70
Q3 2016
Shares 21,666 Value ($000) $888 Avg Close $38.34 Range $35.63 - $41.20