PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,293 Value ($000) $843 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 7,095 Value ($000) $1,338 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 7,043 Value ($000) $1,833 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 6,914 Value ($000) $2,015 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 7,530 Value ($000) $1,829 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 7,923 Value ($000) $1,856 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 8,210 Value ($000) $1,618 Avg Close $187.90 Range $163.95 - $211.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,293	$843	$132.78	$92.04 - $195.65
Q4 2021	7,095	$1,338	$215.88	$178.74 - $272.88
Q3 2021	7,043	$1,833	$283.07	$256.30 - $309.44
Q2 2021	6,914	$2,015	$263.52	$233.07 - $295.33
Q1 2021	7,530	$1,829	$251.93	$222.58 - $308.43
Q4 2020	7,923	$1,856	$206.72	$174.41 - $243.69
Q3 2020	8,210	$1,618	$187.90	$163.95 - $211.96