PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,358 Value ($000) $2,239 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 18,287 Value ($000) $1,226 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 3,259 Value ($000) $242 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 12,861 Value ($000) $839 Avg Close $77.71 Range $63.25 - $93.03
Q3 2024
Shares 6,404 Value ($000) $500 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 25,095 Value ($000) $1,456 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 66,065 Value ($000) $4,426 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 82,374 Value ($000) $5,059 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 78,933 Value ($000) $4,614 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 277,104 Value ($000) $18,491 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 315,979 Value ($000) $24 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 358,160 Value ($000) $26 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 344,948 Value ($000) $29,689 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 140,315 Value ($000) $9,800 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 129,777 Value ($000) $15,009 Avg Close $132.78 Range $92.04 - $195.65
Q2 2021
Shares 232,246 Value ($000) $67,695 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 258,649 Value ($000) $62,810 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 6,633 Value ($000) $1,553 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 14,217 Value ($000) $2,801 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 9,307 Value ($000) $1,622 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 527,895 Value ($000) $50,541 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 413,801 Value ($000) $44,761 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 33,801 Value ($000) $3,501 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 350,000 Value ($000) $40,061 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 350,000 Value ($000) $36,344 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 50,000 Value ($000) $4,205 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 32,089 Value ($000) $2,819 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 1,250 Value ($000) $104 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 45,000 Value ($000) $3,414 Avg Close $79.13 Range $71.46 - $86.12
Q3 2017
Shares 13,016 Value ($000) $833 Avg Close $59.77 Range $52.71 - $65.09