PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Waldron Private Wealth LLC's Holding History (CIK: 0001598180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,612 Value ($000) $211 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 3,040 Value ($000) $204 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 2,854 Value ($000) $212 Avg Close $68.32 Range $55.72 - $75.13
Q4 2024
Shares 10,047 Value ($000) $858 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 9,966 Value ($000) $778 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 9,424 Value ($000) $547 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 9,444 Value ($000) $633 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 9,619 Value ($000) $591 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 9,437 Value ($000) $552 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 8,732 Value ($000) $583 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 11,646 Value ($000) $884 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 11,591 Value ($000) $1 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 11,591 Value ($000) $997 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 11,437 Value ($000) $798 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 11,168 Value ($000) $1,291 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 10,922 Value ($000) $2,059 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 10,988 Value ($000) $2,859 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 9,012 Value ($000) $2,626 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 9,022 Value ($000) $2,190 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 8,475 Value ($000) $1,984 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 8,545 Value ($000) $1,683 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 8,068 Value ($000) $1,405 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 7,877 Value ($000) $754 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 8,177 Value ($000) $884 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 8,220 Value ($000) $851 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 5,046 Value ($000) $577 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 6,190 Value ($000) $642 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 6,097 Value ($000) $512 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 4,943 Value ($000) $434 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 4,992 Value ($000) $415 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 4,467 Value ($000) $338 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 4,467 Value ($000) $328 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 3,821 Value ($000) $244 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 3,821 Value ($000) $205 Avg Close $49.03 Range $41.96 - $55.01
Q3 2015
Shares 7,009 Value ($000) $217 Avg Close $35.85 Range $29.93 - $42.45