PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

WILSEY ASSET MANAGEMENT INC's Holding History (CIK: 0001598379)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 36,874 Value ($000) $2,406 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 142,812 Value ($000) $12,189 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 359,227 Value ($000) $28,030 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 357,601 Value ($000) $20,752 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 340,801 Value ($000) $22,830 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 316,462 Value ($000) $19,434 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 309,978 Value ($000) $18,121 Avg Close $64.97 Range $56.40 - $76.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	36,874	$2,406	$77.71	$63.25 - $93.03
Q4 2024	142,812	$12,189	$83.88	$75.86 - $93.44
Q3 2024	359,227	$28,030	$66.73	$56.84 - $80.44
Q2 2024	357,601	$20,752	$63.46	$57.08 - $70.50
Q1 2024	340,801	$22,830	$61.23	$55.64 - $68.05
Q4 2023	316,462	$19,434	$57.15	$50.13 - $63.98
Q3 2023	309,978	$18,121	$64.97	$56.40 - $76.36