PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $0 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 6 Value ($000) $0 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 6 Value ($000) $0 Avg Close $68.32 Range $55.72 - $75.13

Q4 2024

Shares 645 Value ($000) $55 Avg Close $83.88 Range $75.86 - $93.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$0	$64.84	$58.00 - $79.03
Q3 2025	6	$0	$70.32	$65.08 - $79.32
Q2 2025	6	$0	$68.32	$55.72 - $75.13
Q4 2024	645	$55	$83.88	$75.86 - $93.44