PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,314 Value ($000) $3 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 47,314 Value ($000) $3 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 48,341 Value ($000) $4 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 56,605 Value ($000) $4 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 76,668 Value ($000) $7 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 77,541 Value ($000) $6 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 81,312 Value ($000) $5 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 87,426 Value ($000) $6 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 87,002 Value ($000) $5 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 97,269 Value ($000) $6 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 107,996 Value ($000) $7 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 152,956 Value ($000) $12 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 193,386 Value ($000) $14 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 193,386 Value ($000) $16,644 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 192,932 Value ($000) $13,788 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 192,932 Value ($000) $22,312 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 193,170 Value ($000) $36,427 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 233,417 Value ($000) $60,737 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 235,472 Value ($000) $68,635 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 236,329 Value ($000) $57,390 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 249,096 Value ($000) $58,338 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 267,122 Value ($000) $52,631 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 268,935 Value ($000) $46,856 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 267,157 Value ($000) $25,577 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 267,157 Value ($000) $28,898 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 265,457 Value ($000) $27,498 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 266,814 Value ($000) $30,539 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 267,563 Value ($000) $27,783 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 267,208 Value ($000) $22,469 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 382,480 Value ($000) $33,597 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 367,730 Value ($000) $30,620 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 356,780 Value ($000) $27,068 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 359,380 Value ($000) $26,457 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 359,380 Value ($000) $23,011 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 359,680 Value ($000) $19,304 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 335,758 Value ($000) $14,444 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 331,558 Value ($000) $13,086 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 330,958 Value ($000) $13,559 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 330,958 Value ($000) $12,083 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 328,858 Value ($000) $12,693 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 324,908 Value ($000) $11,762 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 318,458 Value ($000) $9,885 Avg Close $35.85 Range $29.93 - $42.45