PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,227 Value ($000) $364 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 8,819 Value ($000) $591 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 10,319 Value ($000) $767 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 10,529 Value ($000) $687 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 8,989 Value ($000) $767 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 7,899 Value ($000) $616 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 6,399 Value ($000) $371 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 6,499 Value ($000) $435 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 6,399 Value ($000) $393 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 6,858 Value ($000) $401 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 6,858 Value ($000) $458 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 7,656 Value ($000) $581 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 7,656 Value ($000) $545 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 8,040 Value ($000) $692 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 7,993 Value ($000) $558 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 3,014 Value ($000) $303 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 5,462 Value ($000) $1,030 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 4,449 Value ($000) $1,158 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 4,322 Value ($000) $1,260 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 4,437 Value ($000) $1,077 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 4,594 Value ($000) $1,076 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,094 Value ($000) $610 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,094 Value ($000) $365 Avg Close $137.88 Range $89.67 - $175.00
Q4 2016
Shares 434 Value ($000) $17 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 434 Value ($000) $18 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 324 Value ($000) $12 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 134 Value ($000) $5 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 134 Value ($000) $5 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 134 Value ($000) $4 Avg Close $35.85 Range $29.93 - $42.45