PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,674 Value ($000) $228 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 2,696 Value ($000) $210 Avg Close $66.73 Range $56.84 - $80.44
Q1 2024
Shares 3,091 Value ($000) $207 Avg Close $61.23 Range $55.64 - $68.05
Q2 2023
Shares 3,186 Value ($000) $213 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 3,409 Value ($000) $259 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 2,994 Value ($000) $213 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 4,435 Value ($000) $382 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 4,310 Value ($000) $301 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 4,290 Value ($000) $496 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,809 Value ($000) $530 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,773 Value ($000) $461 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,016 Value ($000) $588 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,059 Value ($000) $500 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,047 Value ($000) $479 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,940 Value ($000) $382 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,852 Value ($000) $323 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 3,163 Value ($000) $303 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 9,051 Value ($000) $979 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 9,442 Value ($000) $978 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 7,783 Value ($000) $891 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 7,762 Value ($000) $806 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 11,585 Value ($000) $974 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 11,540 Value ($000) $1,014 Avg Close $87.86 Range $81.11 - $93.48