PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 111 Value ($000) $32 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 111 Value ($000) $27 Avg Close $251.93 Range $222.58 - $308.43

Q1 2019

Shares 90 Value ($000) $9 Avg Close $94.45 Range $81.72 - $104.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	111	$32	$263.52	$233.07 - $295.33
Q1 2021	111	$27	$251.93	$222.58 - $308.43
Q1 2019	90	$9	$94.45	$81.72 - $104.46