PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,144 Value ($000) $2,168 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 31,999 Value ($000) $2,146 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 34,060 Value ($000) $2,531 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 27,686 Value ($000) $1,807 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 28,738 Value ($000) $2,453 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 25,668 Value ($000) $2,003 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 19,104 Value ($000) $1,109 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 19,527 Value ($000) $1,308 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 23,512 Value ($000) $1,444 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 18,010 Value ($000) $1,053 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 17,453 Value ($000) $1,165 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 118,630 Value ($000) $9,009 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 103,757 Value ($000) $7,390 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 95,183 Value ($000) $8,192 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 93,651 Value ($000) $6,541 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 13,152 Value ($000) $1,521 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 11,029 Value ($000) $2,080 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,863 Value ($000) $745 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 10,941 Value ($000) $3,189 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 8,216 Value ($000) $1,995 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 9,673 Value ($000) $2,265 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 9,218 Value ($000) $1,816 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 9,453 Value ($000) $1,647 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 8,833 Value ($000) $846 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 8,309 Value ($000) $899 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 6,626 Value ($000) $686 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 5,889 Value ($000) $674 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 5,389 Value ($000) $560 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 3,239 Value ($000) $272 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 3,588 Value ($000) $315 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 4,488 Value ($000) $374 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 4,401 Value ($000) $334 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 3,971 Value ($000) $292 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 3,668 Value ($000) $235 Avg Close $59.77 Range $52.71 - $65.09