PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,450 Value ($000) $1,303 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 19,450 Value ($000) $1,194 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 19,450 Value ($000) $1,137 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 19,450 Value ($000) $1,298 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 12,440 Value ($000) $945 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 12,440 Value ($000) $886 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 4,150 Value ($000) $358 Avg Close $88.47 Range $68.35 - $102.79
Q4 2021
Shares 1,250 Value ($000) $236 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,250 Value ($000) $325 Avg Close $283.07 Range $256.30 - $309.44