PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,943 Value ($000) $9,104 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 158,667 Value ($000) $10,640 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 155,749 Value ($000) $11,575 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 153,894 Value ($000) $10,042 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 86,077 Value ($000) $7,347 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 32,605 Value ($000) $2,544 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 29,551 Value ($000) $1,715 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 11,796 Value ($000) $790 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 11,724 Value ($000) $720 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 12,529 Value ($000) $732 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 12,413 Value ($000) $828 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 11,108 Value ($000) $844 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 10,928 Value ($000) $778 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 9,868 Value ($000) $849 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 5,931 Value ($000) $414 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 5,591 Value ($000) $647 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,177 Value ($000) $222 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,095 Value ($000) $285 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,089 Value ($000) $264 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,089 Value ($000) $264 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,079 Value ($000) $253 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,079 Value ($000) $213 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,004 Value ($000) $175 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 1,004 Value ($000) $96 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 655 Value ($000) $71 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 713 Value ($000) $74 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 571 Value ($000) $65 Avg Close $110.58 Range $102.41 - $119.67
Q3 2015
Shares 23,328 Value ($000) $724 Avg Close $35.85 Range $29.93 - $42.45