PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,646 Value ($000) $0 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 4,869 Value ($000) $0 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 15,438 Value ($000) $1 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 10,235 Value ($000) $1 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 10,751 Value ($000) $1 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 6,562 Value ($000) $1 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 13,259 Value ($000) $1 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 13,606 Value ($000) $911 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 13,816 Value ($000) $848 Avg Close $57.15 Range $50.13 - $63.98
Q1 2023
Shares 7,010 Value ($000) $1 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 6,615 Value ($000) $471,112 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 6,138 Value ($000) $528 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 4,062 Value ($000) $284 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 5,184 Value ($000) $600 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 5,703 Value ($000) $1,104 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 5,518 Value ($000) $1,436 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 5,777 Value ($000) $1,317 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 5,695 Value ($000) $1,383 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 5,801 Value ($000) $1,356 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 5,750 Value ($000) $1,103 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 5,666 Value ($000) $987 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 5,522 Value ($000) $529 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 14,968 Value ($000) $1,619 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 14,972 Value ($000) $1,551 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 15,161 Value ($000) $1,735 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 14,697 Value ($000) $1,526 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 15,618 Value ($000) $1,313 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 16,379 Value ($000) $1,439 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 17,631 Value ($000) $1,468 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 13,348 Value ($000) $1,013 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 12,983 Value ($000) $956 Avg Close $72.14 Range $63.54 - $79.20
Q1 2016
Shares 85,301 Value ($000) $3,293 Avg Close $36.05 Range $30.45 - $41.65