PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 162,282 Value ($000) $11,334 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 269,398 Value ($000) $31,156 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 43,196 Value ($000) $8,146 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 18,804 Value ($000) $4,893 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 1,489 Value ($000) $434 Avg Close $263.52 Range $233.07 - $295.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	162,282	$11,334	$86.55	$67.42 - $122.63
Q1 2022	269,398	$31,156	$132.78	$92.04 - $195.65
Q4 2021	43,196	$8,146	$215.88	$178.74 - $272.88
Q3 2021	18,804	$4,893	$283.07	$256.30 - $309.44
Q2 2021	1,489	$434	$263.52	$233.07 - $295.33