PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BlueSpruce Investments, LP's Holding History (CIK: 0001600285)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,161,974 Value ($000) $392,000 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 5,148,044 Value ($000) $366,644 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 6,479,849 Value ($000) $557,721 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 6,815,889 Value ($000) $476,022 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 3,489,254 Value ($000) $403,532 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,924,612 Value ($000) $551,523 Avg Close $215.88 Range $178.74 - $272.88
Q1 2019
Shares 1,195,774 Value ($000) $124,169 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 1,527,921 Value ($000) $128,483 Avg Close $83.10 Range $74.49 - $88.85
Q3 2017
Shares 130,256 Value ($000) $8,340 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 736,019 Value ($000) $39,502 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 965,101 Value ($000) $41,519 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 965,101 Value ($000) $38,093 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 832,098 Value ($000) $34,091 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 667,071 Value ($000) $24,355 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 665,016 Value ($000) $25,670 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 22,158 Value ($000) $802 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 697,775 Value ($000) $21,659 Avg Close $35.85 Range $29.93 - $42.45