PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,979 Value ($000) $1,283 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 35,642 Value ($000) $2,390 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 35,699 Value ($000) $2,653 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 35,622 Value ($000) $2,324 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 34,648 Value ($000) $2,957 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 33,969 Value ($000) $2,651 Avg Close $66.73 Range $56.84 - $80.44
Q4 2021
Shares 6,466 Value ($000) $1,219 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 7,233 Value ($000) $1,882 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 7,115 Value ($000) $2,074 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 7,146 Value ($000) $1,735 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 7,082 Value ($000) $1,659 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,219 Value ($000) $237 Avg Close $187.90 Range $163.95 - $211.96
Q2 2018
Shares 1 Value ($000) $0 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 1 Value ($000) $0 Avg Close $79.13 Range $71.46 - $86.12