PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50,365 Value ($000) $3,377 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 43,871 Value ($000) $3,260 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 73,751 Value ($000) $4,812 Avg Close $77.71 Range $63.25 - $93.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50,365	$3,377	$70.32	$65.08 - $79.32
Q2 2025	43,871	$3,260	$68.32	$55.72 - $75.13
Q1 2025	73,751	$4,812	$77.71	$63.25 - $93.03