PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Eagle Capital Management, LLC's Holding History (CIK: 0001600746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 19,468 Value ($000) $3,671 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 18,561 Value ($000) $4,830 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 18,320 Value ($000) $5,340 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 18,286 Value ($000) $4,441 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 17,862 Value ($000) $4,183 Avg Close $206.72 Range $174.41 - $243.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	19,468	$3,671	$215.88	$178.74 - $272.88
Q3 2021	18,561	$4,830	$283.07	$256.30 - $309.44
Q2 2021	18,320	$5,340	$263.52	$233.07 - $295.33
Q1 2021	18,286	$4,441	$251.93	$222.58 - $308.43
Q4 2020	17,862	$4,183	$206.72	$174.41 - $243.69