PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,042 Value ($000) $217 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 3,042 Value ($000) $262 Avg Close $88.47 Range $68.35 - $102.79
Q4 2021
Shares 55,221 Value ($000) $10,414 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 65,319 Value ($000) $16,997 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 61,936 Value ($000) $18,053 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 62,507 Value ($000) $15,179 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 61,596 Value ($000) $14,426 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 59,045 Value ($000) $11,634 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 56,698 Value ($000) $9,878 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 55,910 Value ($000) $5,353 Avg Close $110.15 Range $81.88 - $124.16
Q3 2018
Shares 78,300 Value ($000) $6,878 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 84,577 Value ($000) $7,043 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 87,092 Value ($000) $6,608 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 100,071 Value ($000) $7,367 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 102,135 Value ($000) $6,540 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 100,926 Value ($000) $5,417 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 106,870 Value ($000) $4,598 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 87,782 Value ($000) $3,465 Avg Close $40.10 Range $37.97 - $44.42